BJs Wholesale Club Holdings - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Advance Auto Parts	49.15	0.61	1.25%	-25.13%	2025-06-20
AutoZone	3,628.61	30.29	0.84%	21.18%	2025-06-20
Best Buy	67.20	-0.55	-0.81%	-25.62%	2025-06-20
Burlington Stores	224.36	-2.97	-1.31%	-6.51%	2025-06-20
Casey's General Stores	506.01	-0.30	-0.06%	36.11%	2025-06-20
Costco Wholesale	977.98	3.71	0.38%	15.20%	2025-06-20
Campbell Soup	31.82	-0.04	-0.11%	-28.59%	2025-06-20
Dollar General	111.09	-1.18	-1.05%	-13.74%	2025-06-20
Dick's Sporting Goods	172.63	-1.60	-0.92%	-24.72%	2025-06-20
Dollar Tree	97.87	0.34	0.35%	-8.55%	2025-06-20
Endeavour	4.06	0.04	1.00%	-19.60%	2025-06-20
Estée Lauder	74.70	0.01	0.01%	-34.35%	2025-06-20
Five Below	122.61	-0.57	-0.46%	6.30%	2025-06-20
Foot Locker	23.93	-0.06	-0.25%	-5.90%	2025-06-20
Genuine Parts	118.58	-0.13	-0.11%	-16.27%	2025-06-20
Gap	21.11	0.25	1.20%	-14.36%	2025-06-20
Home Depot	350.30	3.91	1.13%	-1.55%	2025-06-20
HelloFresh	8.14	-0.10	-1.24%	67.24%	2025-06-20
Hormel Foods	30.45	0.31	1.01%	-0.57%	2025-06-20
Kroger	71.37	5.99	9.15%	42.46%	2025-06-20
Kohl's	8.25	-0.08	-0.90%	-63.95%	2025-06-20
Lowe's Companies	211.64	0.91	0.43%	-7.34%	2025-06-20
Macy's	11.04	-0.04	-0.36%	-39.60%	2025-06-20
Nike	59.58	0.13	0.22%	-38.62%	2025-06-20
O'Reilly Automotive	89.07	0.75	0.84%	23.41%	2025-06-20
PVH	63.86	-1.00	-1.53%	-44.20%	2025-06-20
Restoration Hardware	187.46	-1.64	-0.87%	-13.20%	2025-06-20
Ross Stores	128.47	0.42	0.33%	-14.00%	2025-06-20
Sally Beauty	8.55	0.05	0.53%	-16.88%	2025-06-20
Sprouts Farmers Market	165.69	3.83	2.37%	114.21%	2025-06-20
J.M. Smucker	97.55	1.57	1.64%	-10.27%	2025-06-20
Target	95.32	0.11	0.12%	-34.72%	2025-06-20
TJX Companies	123.09	0.62	0.51%	10.96%	2025-06-20
Tractor Supply	52.19	0.16	0.31%	-7.24%	2025-06-20
Under Armour	6.17	-0.16	-2.53%	-11.73%	2025-06-18
Ulta Salon Cosmetics Fragrance	473.82	0.36	0.08%	23.47%	2025-06-20
VF	11.70	-0.06	-0.51%	-18.33%	2025-06-20
Walmart	95.97	0.87	0.91%	41.40%	2025-06-20
Williams Sonoma	160.44	3.51	2.24%	-47.21%	2025-06-18